EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JACCX Janus Adviser Forty Fund Class C [USMF] 03 Sep 2008 00:00
LAST:

 36.340
CHANGE:
v  -0.300
OPEN:
36.340
HIGH:
36.340
ASK:
VOLUME:
0
CHANGE(%):
-0.81%
PREV:
36.640
LOW:
36.340
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200836.34036.34036.34036.3400
02 Sep 200836.64036.64036.64036.6400
29 Aug 200837.43037.43037.43037.4300
28 Aug 200837.88037.88037.88037.8800
27 Aug 200837.95037.95037.95037.9500
26 Aug 200837.62037.62037.62037.6200
25 Aug 200837.49037.49037.49037.4900
22 Aug 200838.13038.13038.13038.1300
21 Aug 200838.17038.17038.17038.1700
20 Aug 200837.90037.90037.90037.9000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy