Historical Prices for USMF, JACCX - Janus Adviser Forty Fund Class C

JACCX

Janus Forty C Shares

03/16/2010

LAST: 31.77	CHANGE: 0.22	OPEN: 31.77	HIGH: 31.77	ASK: 0.00	VOLUME: 0
LAST: 31.77	CHANGE(%): 0.70	PREV: 31.55	LOW: 31.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	31.77	31.77	31.77	31.77
03/15/10	31.55	31.55	31.55	31.55
03/12/10	31.62	31.62	31.62	31.62
03/11/10	31.67	31.67	31.67	31.67
03/10/10	31.59	31.59	31.59	31.59
03/09/10	31.40	31.40	31.40	31.40
03/08/10	31.30	31.30	31.30	31.30
03/05/10	31.22	31.22	31.22	31.22
03/04/10	30.77	30.77	30.77	30.77
03/03/10	30.76	30.76	30.76	30.76
03/02/10	30.67	30.67	30.67	30.67
03/01/10	30.59	30.59	30.59	30.59
02/26/10	30.33	30.33	30.33	30.33
02/25/10	30.18	30.18	30.18	30.18
02/24/10	30.28	30.28	30.28	30.28
02/23/10	29.93	29.93	29.93	29.93
02/22/10	30.34	30.34	30.34	30.34
02/19/10	30.44	30.44	30.44	30.44
02/18/10	30.45	30.45	30.45	30.45
02/17/10	30.22	30.22	30.22	30.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist