Stock Quote and Chart for Janus Aspen Forty Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JACAX

Janus Aspen Forty Fund Institutional [USMF]

04 Sep 2008 00:00

LAST: 35.220	CHANGE: -1.380	OPEN: 35.220	HIGH: 35.220	ASK:	VOLUME: 0
LAST: 35.220	CHANGE(%): -3.77%	PREV: 36.600	LOW: 35.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	35.220	35.220	35.220	35.220	0
03 Sep 2008	36.600	36.600	36.600	36.600	0
02 Sep 2008	36.910	36.910	36.910	36.910	0
29 Aug 2008	37.770	37.770	37.770	37.770	0
28 Aug 2008	38.260	38.260	38.260	38.260	0
27 Aug 2008	38.340	38.340	38.340	38.340	0
26 Aug 2008	37.990	37.990	37.990	37.990	0
25 Aug 2008	37.850	37.850	37.850	37.850	0
22 Aug 2008	38.550	38.550	38.550	38.550	0
21 Aug 2008	38.590	38.590	38.590	38.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: