EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JABRX Janus Adviser Balanced Fund Class S [USMF] 04 Sep 2008 00:00
LAST:

 24.520		 CHANGE:
v  -0.370		 OPEN:
24.520 		HIGH:
24.520 		ASK:
 VOLUME:
0
CHANGE(%):
-1.48% 		PREV:
24.890 		LOW:
24.520 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200824.52024.52024.52024.5200
03 Sep 200824.89024.89024.89024.8900
02 Sep 200824.97024.97024.97024.9700
29 Aug 200825.07025.07025.07025.0700
28 Aug 200825.18025.18025.18025.1800
27 Aug 200825.11025.11025.11025.1100
26 Aug 200825.01025.01025.01025.0100
25 Aug 200824.97024.97024.97024.9700
22 Aug 200825.10025.10025.10025.1000
21 Aug 200825.04025.04025.04025.0400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy