EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JABLX Janus Aspen Balanced Institutional [USMF] 03 Sep 2008 00:00
LAST:

 26.430		 CHANGE:
v  -0.100		 OPEN:
26.430 		HIGH:
26.430 		ASK:
 VOLUME:
0
CHANGE(%):
-0.37% 		PREV:
26.530 		LOW:
26.430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200826.43026.43026.43026.4300
02 Sep 200826.53026.53026.53026.5300
29 Aug 200826.63026.63026.63026.6300
28 Aug 200826.76026.76026.76026.7600
27 Aug 200826.68026.68026.68026.6800
26 Aug 200826.56026.56026.56026.5600
25 Aug 200826.52026.52026.52026.5200
22 Aug 200826.67026.67026.67026.6700
21 Aug 200826.60026.60026.60026.6000
20 Aug 200826.58026.58026.58026.5800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy