JABCXJanus Balanced C Shares03/17/2010
LAST:

 25.35		CHANGE:
 0.06		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
25.29		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1025.3525.3525.3525.3500
03/16/1025.2925.2925.2925.2900
03/15/1025.1625.1625.1625.1600
03/12/1025.1625.1625.1625.1600
03/11/1025.1825.1825.1825.1800
03/10/1025.1325.1325.1325.1300
03/09/1025.0625.0625.0625.0600
03/08/1025.0225.0225.0225.0200
03/05/1025.0325.0325.0325.0300
03/04/1024.8424.8424.8424.8400
03/03/1024.8024.8024.8024.8000
03/02/1024.7724.7724.7724.7700
03/01/1024.6724.6724.6724.6700
02/26/1024.5324.5324.5324.5300
02/25/1024.4624.4624.4624.4600
02/24/1024.4724.4724.4724.4700
02/23/1024.3624.3624.3624.3600
02/22/1024.4924.4924.4924.4900
02/19/1024.5224.5224.5224.5200
02/18/1024.4924.4924.4924.4900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist