Stock Quote and Chart for Janus Balanced Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JABAX

Janus Balanced Fund [USMF]

01 Dec 2008 00:00

LAST: 19.680	CHANGE: -0.500	OPEN: 19.680	HIGH: 19.680	ASK:	VOLUME: 0
LAST: 19.680	CHANGE(%): -2.47%	PREV: 20.180	LOW: 19.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	19.680	19.680	19.680	19.680	0
28 Nov 2008	20.180	20.180	20.180	20.180	0
26 Nov 2008	20.100	20.100	20.100	20.100	0
25 Nov 2008	19.870	19.870	19.870	19.870	0
24 Nov 2008	19.640	19.640	19.640	19.640	0
21 Nov 2008	19.280	19.280	19.280	19.280	0
20 Nov 2008	19.020	19.020	19.020	19.020	0
19 Nov 2008	19.470	19.470	19.470	19.470	0
18 Nov 2008	19.890	19.890	19.890	19.890	0
17 Nov 2008	19.760	19.760	19.760	19.760	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.