Stock Quote and Chart for Janus Aspen Mid Cap Growth Portfolio Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAAGX

Janus Aspen Mid Cap Growth Portfolio Institutional [USMF]

04 Sep 2008 00:00

LAST: 33.820	CHANGE: -1.080	OPEN: 33.820	HIGH: 33.820	ASK:	VOLUME: 0
LAST: 33.820	CHANGE(%): -3.09%	PREV: 34.900	LOW: 33.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	33.820	33.820	33.820	33.820	0
03 Sep 2008	34.900	34.900	34.900	34.900	0
02 Sep 2008	35.190	35.190	35.190	35.190	0
29 Aug 2008	35.420	35.420	35.420	35.420	0
28 Aug 2008	35.730	35.730	35.730	35.730	0
27 Aug 2008	35.300	35.300	35.300	35.300	0
26 Aug 2008	34.850	34.850	34.850	34.850	0
25 Aug 2008	34.700	34.700	34.700	34.700	0
22 Aug 2008	35.420	35.420	35.420	35.420	0
21 Aug 2008	35.040	35.040	35.040	35.040	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: