USMF, IPPXX End of Day and Historical Stock Data [Invesco Premier Portfolio Institutional Class Sh]

09 Jun 2026

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	3.860	3.860	3.860	3.860
08 Jun 26	3.860	3.860	3.860	3.860
05 Jun 26	3.860	3.860	3.860	3.860
04 Jun 26	3.870	3.870	3.870	3.870
02 Jun 26	3.870	3.870	3.870	3.870
01 Jun 26	3.870	3.870	3.870	3.870
29 May 26	3.860	3.860	3.860	3.860
28 May 26	3.840	3.840	3.840	3.840
27 May 26	3.830	3.830	3.830	3.830
26 May 26	3.820	3.820	3.820	3.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860