EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPFIX: Victory Fund For Income - Class A

11 Jun 2026
LAST:

6.730

CHANGE:
 0.01		OPEN:
6.730		HIGH:
6.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.720		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 266.7306.7306.7306.7300
10 Jun 266.7206.7206.7206.7200
09 Jun 266.7206.7206.7206.7200
08 Jun 266.7206.7206.7206.7200
05 Jun 266.7206.7206.7206.7200
04 Jun 266.7306.7306.7306.7300
03 Jun 266.7206.7206.7206.7200
02 Jun 266.7306.7306.7306.7300
01 Jun 266.7306.7306.7306.7300
29 May 266.7306.7306.7306.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.720.1%
MA10:6.730.1%
MA20:6.720.2%
MA50:6.740.2%
MA100:6.770.6%
MA200:6.811.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:6.730.0%
Week Low:6.720.1%
Month High:6.750.3%
Month Low:6.701.1%
Year High:6.892.4%
Year Low:6.700.4%
Volatility:1.38