USMF, IMOPX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio S2]

12 Jun 2026

LAST: 3.500	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 0.29	PREV: 3.490	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	3.500	3.500	3.500	3.500
11 Jun 26	3.490	3.490	3.490	3.490
10 Jun 26	3.360	3.360	3.360	3.360
09 Jun 26	3.420	3.420	3.420	3.420
08 Jun 26	3.410	3.410	3.410	3.410
05 Jun 26	3.410	3.410	3.410	3.410
04 Jun 26	3.530	3.530	3.530	3.530
03 Jun 26	3.500	3.500	3.500	3.500
02 Jun 26	3.540	3.540	3.540	3.540
01 Jun 26	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500