USMF, IGMWX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class W]

11 Jun 2026

LAST: 7.530	CHANGE: 0.04	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.53	PREV: 7.490	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.530	7.530	7.530	7.530
10 Jun 26	7.490	7.490	7.490	7.490
09 Jun 26	7.490	7.490	7.490	7.490
08 Jun 26	7.470	7.470	7.470	7.470
05 Jun 26	7.480	7.480	7.480	7.480
04 Jun 26	7.510	7.510	7.510	7.510
03 Jun 26	7.500	7.500	7.500	7.500
02 Jun 26	7.510	7.510	7.510	7.510
01 Jun 26	7.510	7.510	7.510	7.510
29 May 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530