USMF, IGFSX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio S2]

25 Jun 2026

LAST: 9.430	CHANGE: 0.10	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.05	PREV: 9.530	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.430	9.430	9.430	9.430
24 Jun 26	9.530	9.530	9.530	9.530
23 Jun 26	9.470	9.470	9.470	9.470
22 Jun 26	9.470	9.470	9.470	9.470
18 Jun 26	9.630	9.630	9.630	9.630
17 Jun 26	9.620	9.620	9.620	9.620
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.810	9.810	9.810	9.810
12 Jun 26	9.740	9.740	9.740	9.740
11 Jun 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430