USMF, IGBWX End of Day and Historical Stock Data [VOYA Global Bond Fund Class W]

11 Jun 2026

LAST: 6.990	CHANGE: 0.05	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.72	PREV: 6.940	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.990	6.990	6.990	6.990
10 Jun 26	6.940	6.940	6.940	6.940
09 Jun 26	6.950	6.950	6.950	6.950
08 Jun 26	6.930	6.930	6.930	6.930
05 Jun 26	6.950	6.950	6.950	6.950
04 Jun 26	7.000	7.000	7.000	7.000
03 Jun 26	7.000	7.000	7.000	7.000
02 Jun 26	7.030	7.030	7.030	7.030
01 Jun 26	7.020	7.020	7.020	7.020
29 May 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990