EODData

USMF, IFLLX: Transamerica Bond Class C

11 Jun 2026
LAST:

7.990

CHANGE:
 0.05
OPEN:
7.990
HIGH:
7.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
7.940
LOW:
7.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.9907.9907.9907.9900
10 Jun 267.9407.9407.9407.9400
09 Jun 267.9507.9507.9507.9500
08 Jun 267.9407.9407.9407.9400
05 Jun 267.9507.9507.9507.9500
04 Jun 267.9807.9807.9807.9800
03 Jun 267.9707.9707.9707.9700
02 Jun 267.9907.9907.9907.9900
01 Jun 267.9807.9807.9807.9800
29 May 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.5%
MA10:7.970.3%
MA20:7.950.5%
MA50:7.990.0%
MA100:8.030.5%
MA200:8.071.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:7.990.0%
Week Low:7.940.6%
Month High:7.990.0%
Month Low:7.891.0%
Year High:8.172.3%
Year Low:7.891.3%
Volatility:2.92