EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEDBX: VOYA Large Cap Value Fund Class R2

08 Jun 2026
LAST:

12.42

CHANGE:
 0.05		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
12.37		LOW:
12.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2612.4212.4212.4212.420
05 Jun 2612.3712.3712.3712.370
04 Jun 2612.6112.6112.6112.610
03 Jun 2612.5512.5512.5512.550
02 Jun 2612.5912.5912.5912.590
01 Jun 2612.4912.4912.4912.490
29 May 2612.5212.5212.5212.520
28 May 2612.5112.5112.5112.510
27 May 2612.4812.4812.4812.480
26 May 2612.4212.4212.4212.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.510.7%
MA10:12.500.6%
MA20:12.330.7%
MA50:11.963.9%
MA100:11.844.9%
STO9:20.83
STO14:68.33
RSI14:64.86 
WPR14:-31.67
MTM14:0.41
ROC14:0.03 
ATR:0.08 
Week High:12.611.5%
Week Low:12.370.4%
Month High:12.611.5%
Month Low:12.01
Volatility:10.03 

RECENT SPLITS

Date Ratio
20 Mar 20061-3