EODData

USMF, ICFSX: Icon Consumer Select Fund Institutional

10 Jun 2026
LAST:

8.860

CHANGE:
 0.00
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.860
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.8608.8608.8608.8600
09 Jun 268.8608.8608.8608.8600
08 Jun 268.7608.7608.7608.7600
05 Jun 268.8208.8208.8208.8200
04 Jun 268.7008.7008.7008.7000
03 Jun 268.6108.6108.6108.6100
02 Jun 268.6808.6808.6808.6800
01 Jun 268.6708.6708.6708.6700
29 May 268.7508.7508.7508.7500
28 May 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.7%
MA10:8.751.3%
MA20:8.810.5%
MA50:8.880.2%
MA100:8.940.9%
MA200:9.375.7%
STO9:100.00 
STO14:69.44
RSI14:43.42
WPR14:-30.56
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:8.860.0%
Week Low:8.612.9%
Month High:8.971.2%
Month Low:8.615.7%
Year High:10.3516.8%
Year Low:8.346.2%
Volatility:7.49