Stock Quote and Chart for TA IDEX Janus Balanced Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBALX

TA IDEX Janus Balanced Class A [USMF]

09 Oct 2008 00:00

LAST: 16.420	CHANGE: -0.780	OPEN: 16.420	HIGH: 16.420	ASK:	VOLUME: 0
LAST: 16.420	CHANGE(%): -4.53%	PREV: 17.200	LOW: 16.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	16.420	16.420	16.420	16.420	0
08 Oct 2008	17.200	17.200	17.200	17.200	0
07 Oct 2008	17.250	17.250	17.250	17.250	0
06 Oct 2008	17.900	17.900	17.900	17.900	0
03 Oct 2008	18.220	18.220	18.220	18.220	0
02 Oct 2008	18.410	18.410	18.410	18.410	0
01 Oct 2008	19.150	19.150	19.150	19.150	0
30 Sep 2008	19.410	19.410	19.410	19.410	0
29 Sep 2008	18.720	18.720	18.720	18.720	0
26 Sep 2008	19.980	19.980	19.980	19.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: