Stock Quote and Chart for Aim Utilities Fund Class A A Series Of Aim Sector Funds [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAUTX

Aim Utilities Fund Class A A Series Of Aim Sector Funds [USMF]

03 Sep 2008 00:00

LAST: 16.780	CHANGE: -0.200	OPEN: 16.780	HIGH: 16.780	ASK:	VOLUME: 0
LAST: 16.780	CHANGE(%): -1.17%	PREV: 16.980	LOW: 16.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.780	16.780	16.780	16.780	0
02 Sep 2008	16.980	16.980	16.980	16.980	0
29 Aug 2008	17.250	17.250	17.250	17.250	0
28 Aug 2008	17.480	17.480	17.480	17.480	0
27 Aug 2008	17.420	17.420	17.420	17.420	0
26 Aug 2008	17.230	17.230	17.230	17.230	0
25 Aug 2008	17.080	17.080	17.080	17.080	0
22 Aug 2008	17.260	17.260	17.260	17.260	0
21 Aug 2008	17.260	17.260	17.260	17.260	0
20 Aug 2008	17.130	17.130	17.130	17.130	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: