Stock Quote and Chart for ING American Century Small Cap Value Portfolio Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IASSX

ING American Century Small Cap Value Portfolio Service Class [USMF]

28 Aug 2008 00:00

LAST: 9.9100	CHANGE: 0.1700	OPEN: 9.9100	HIGH: 9.9100	ASK:	VOLUME: 0
LAST: 9.9100	CHANGE(%): 1.74%	PREV: 9.7400	LOW: 9.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.9100	9.9100	9.9100	9.9100	0
27 Aug 2008	9.7400	9.7400	9.7400	9.7400	0
26 Aug 2008	9.6500	9.6500	9.6500	9.6500	0
25 Aug 2008	9.6300	9.6300	9.6300	9.6300	0
22 Aug 2008	9.8100	9.8100	9.8100	9.8100	0
21 Aug 2008	9.6800	9.6800	9.6800	9.6800	0
20 Aug 2008	9.7200	9.7200	9.7200	9.7200	0
19 Aug 2008	9.7000	9.7000	9.7000	9.7000	0
18 Aug 2008	9.8500	9.8500	9.8500	9.8500	0
15 Aug 2008	9.9800	9.9800	9.9800	9.9800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.