EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IASMX Guinness Atkinson Asia Focus [USMF] 04 Sep 2008 00:00
LAST:

 15.510		 CHANGE:
v  -0.700		 OPEN:
15.510 		HIGH:
15.510 		ASK:
 VOLUME:
0
CHANGE(%):
-4.31% 		PREV:
16.210 		LOW:
15.510 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.51015.51015.51015.5100
03 Sep 200816.21016.21016.21016.2100
02 Sep 200816.72016.72016.72016.7200
29 Aug 200817.29017.29017.29017.2900
28 Aug 200817.52017.52017.52017.5200
27 Aug 200817.51017.51017.51017.5100
26 Aug 200817.07017.07017.07017.0700
25 Aug 200817.12017.12017.12017.1200
22 Aug 200817.51017.51017.51017.5100
21 Aug 200817.12017.12017.12017.1200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy