Stock Quote and Chart for ING American Century Small Cap Value Portfolio Adviser Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IASAX

ING American Century Small Cap Value Portfolio Adviser Class [USMF]

04 Sep 2008 00:00

LAST: 9.5300	CHANGE: -0.2200	OPEN: 9.5300	HIGH: 9.5300	ASK:	VOLUME: 0
LAST: 9.5300	CHANGE(%): -2.25%	PREV: 9.7500	LOW: 9.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5300	9.5300	9.5300	9.5300	0
03 Sep 2008	9.7500	9.7500	9.7500	9.7500	0
02 Sep 2008	9.7200	9.7200	9.7200	9.7200	0
29 Aug 2008	9.6700	9.6700	9.6700	9.6700	0
28 Aug 2008	9.7600	9.7600	9.7600	9.7600	0
27 Aug 2008	9.5900	9.5900	9.5900	9.5900	0
26 Aug 2008	9.5100	9.5100	9.5100	9.5100	0
25 Aug 2008	9.4900	9.4900	9.4900	9.4900	0
22 Aug 2008	9.6600	9.6600	9.6600	9.6600	0
21 Aug 2008	9.5400	9.5400	9.5400	9.5400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.