Stock Quote and Chart for Aim Real Estate Fund Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IARRX

Aim Real Estate Fund Class R [USMF]

28 Aug 2008 00:00

LAST: 22.940	CHANGE: 0.660	OPEN: 22.940	HIGH: 22.940	ASK:	VOLUME: 0
LAST: 22.940	CHANGE(%): 2.96%	PREV: 22.280	LOW: 22.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	22.940	22.940	22.940	22.940	0
27 Aug 2008	22.280	22.280	22.280	22.280	0
26 Aug 2008	22.120	22.120	22.120	22.120	0
25 Aug 2008	21.910	21.910	21.910	21.910	0
22 Aug 2008	22.620	22.620	22.620	22.620	0
21 Aug 2008	21.910	21.910	21.910	21.910	0
20 Aug 2008	22.230	22.230	22.230	22.230	0
19 Aug 2008	22.200	22.200	22.200	22.200	0
18 Aug 2008	22.690	22.690	22.690	22.690	0
15 Aug 2008	23.110	23.110	23.110	23.110	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: