Stock Quote and Chart for Aim Real Estate Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IARIX

Aim Real Estate Fund Institutional Class [USMF]

04 Sep 2008 00:00

LAST: 22.570	CHANGE: -0.680	OPEN: 22.570	HIGH: 22.570	ASK:	VOLUME: 0
LAST: 22.570	CHANGE(%): -2.92%	PREV: 23.250	LOW: 22.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.570	22.570	22.570	22.570	0
03 Sep 2008	23.250	23.250	23.250	23.250	0
02 Sep 2008	22.920	22.920	22.920	22.920	0
29 Aug 2008	22.720	22.720	22.720	22.720	0
28 Aug 2008	22.930	22.930	22.930	22.930	0
27 Aug 2008	22.270	22.270	22.270	22.270	0
26 Aug 2008	22.110	22.110	22.110	22.110	0
25 Aug 2008	21.900	21.900	21.900	21.900	0
22 Aug 2008	22.620	22.620	22.620	22.620	0
21 Aug 2008	21.900	21.900	21.900	21.900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.