Stock Quote and Chart for Aim Real Estate Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IARCX

Aim Real Estate Fund Class C [USMF]

04 Sep 2008 00:00

LAST: 22.590	CHANGE: -0.680	OPEN: 22.590	HIGH: 22.590	ASK:	VOLUME: 0
LAST: 22.590	CHANGE(%): -2.92%	PREV: 23.270	LOW: 22.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.590	22.590	22.590	22.590	0
03 Sep 2008	23.270	23.270	23.270	23.270	0
02 Sep 2008	22.930	22.930	22.930	22.930	0
29 Aug 2008	22.740	22.740	22.740	22.740	0
28 Aug 2008	22.950	22.950	22.950	22.950	0
27 Aug 2008	22.290	22.290	22.290	22.290	0
26 Aug 2008	22.130	22.130	22.130	22.130	0
25 Aug 2008	21.920	21.920	21.920	21.920	0
22 Aug 2008	22.640	22.640	22.640	22.640	0
21 Aug 2008	21.920	21.920	21.920	21.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: