IAMOXIng Midcap Opportunities Pft - A03/18/2010
LAST:

 9.490		CHANGE:
 0.03		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.520		LOW:
9.490		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.4909.4909.4909.49000
03/17/109.5209.5209.5209.52000
03/16/109.4709.4709.4709.47000
03/15/109.3809.3809.3809.38000
03/12/109.4009.4009.4009.40000
03/11/109.3809.3809.3809.38000
03/10/109.3409.3409.3409.34000
03/09/109.2809.2809.2809.28000
03/08/109.2709.2709.2709.27000
03/05/109.2709.2709.2709.27000
03/04/109.1209.1209.1209.12000
03/03/109.1209.1209.1209.12000
03/02/109.1209.1209.1209.12000
03/01/109.0609.0609.0609.06000
02/26/108.9108.9108.9108.91000
02/25/108.8708.8708.8708.87000
02/24/108.8208.8208.8208.82000
02/23/108.7308.7308.7308.73000
02/22/108.8608.8608.8608.86000
02/19/108.8708.8708.8708.87000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist