Stock Quote and Chart for Idex Salomon All Cap Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IALAX

Idex Salomon All Cap Class A [USMF]

02 Oct 2008 00:00

LAST: 11.490	CHANGE: -0.540	OPEN: 11.490	HIGH: 11.490	ASK:	VOLUME: 0
LAST: 11.490	CHANGE(%): -4.48%	PREV: 12.030	LOW: 11.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.490	11.490	11.490	11.490	0
01 Oct 2008	12.030	12.030	12.030	12.030	0
30 Sep 2008	12.140	12.140	12.140	12.140	0
29 Sep 2008	11.580	11.580	11.580	11.580	0
26 Sep 2008	12.650	12.650	12.650	12.650	0
25 Sep 2008	12.590	12.590	12.590	12.590	0
24 Sep 2008	12.310	12.310	12.310	12.310	0
23 Sep 2008	12.380	12.380	12.380	12.380	0
22 Sep 2008	12.620	12.620	12.620	12.620	0
19 Sep 2008	13.100	13.100	13.100	13.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.