Stock Quote and Chart for TA IDEX Asset Allocation - Growth Portfolio - Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAALX

TA IDEX Asset Allocation - Growth Portfolio - Class C [USMF]

28 Aug 2008 00:00

LAST: 12.060	CHANGE: 0.160	OPEN: 12.060	HIGH: 12.060	ASK:	VOLUME: 0
LAST: 12.060	CHANGE(%): 1.34%	PREV: 11.900	LOW: 12.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.060	12.060	12.060	12.060	0
27 Aug 2008	11.900	11.900	11.900	11.900	0
26 Aug 2008	11.810	11.810	11.810	11.810	0
25 Aug 2008	11.770	11.770	11.770	11.770	0
22 Aug 2008	11.970	11.970	11.970	11.970	0
21 Aug 2008	11.880	11.880	11.880	11.880	0
20 Aug 2008	11.850	11.850	11.850	11.850	0
19 Aug 2008	11.770	11.770	11.770	11.770	0
18 Aug 2008	11.870	11.870	11.870	11.870	0
15 Aug 2008	12.030	12.030	12.030	12.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.