Historical Prices for USMF, IAAAX - TA IDEX Asset Allocation

IAAAX

Transamerica Asset Allocation -

03/18/2010

LAST: 10.92	CHANGE: 0.02	OPEN: 10.92	HIGH: 10.92	ASK: 0.00	VOLUME: 0
LAST: 10.92	CHANGE(%): 0.18	PREV: 10.94	LOW: 10.92	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.92	10.92	10.92	10.92
03/17/10	10.94	10.94	10.94	10.94
03/16/10	10.87	10.87	10.87	10.87
03/15/10	10.79	10.79	10.79	10.79
03/12/10	10.83	10.83	10.83	10.83
03/11/10	10.81	10.81	10.81	10.81
03/10/10	10.77	10.77	10.77	10.77
03/09/10	10.72	10.72	10.72	10.72
03/08/10	10.72	10.72	10.72	10.72
03/05/10	10.71	10.71	10.71	10.71
03/04/10	10.55	10.55	10.55	10.55
03/03/10	10.55	10.55	10.55	10.55
03/02/10	10.52	10.52	10.52	10.52
03/01/10	10.47	10.47	10.47	10.47
02/26/10	10.35	10.35	10.35	10.35
02/25/10	10.30	10.30	10.30	10.30
02/24/10	10.33	10.33	10.33	10.33
02/23/10	10.25	10.25	10.25	10.25
02/22/10	10.37	10.37	10.37	10.37
02/19/10	10.36	10.36	10.36	10.36

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist