EODData

USMF, HSNCX: The Hartford Strategic Income Fund Cl C

25 Jun 2026
LAST:

8.070

CHANGE:
 0.00
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.070
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.0708.0708.0708.0700
24 Jun 268.0708.0708.0708.0700
23 Jun 268.0408.0408.0408.0400
22 Jun 268.0508.0508.0508.0500
18 Jun 268.0708.0708.0708.0700
17 Jun 268.0508.0508.0508.0500
16 Jun 268.0808.0808.0808.0800
15 Jun 268.0708.0708.0708.0700
12 Jun 268.0508.0508.0508.0500
11 Jun 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.1%
MA10:8.060.1%
MA20:8.050.3%
MA50:8.050.3%
MA100:8.060.1%
MA200:8.130.7%
STO9:75.00
STO14:85.71 
RSI14:52.17
WPR14:-14.29 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.070.0%
Week Low:8.040.4%
Month High:8.080.1%
Month Low:8.010.7%
Year High:8.272.5%
Year Low:7.892.3%
Volatility:2.90