USMF, HSGFX End of Day and Historical Stock Data [Hussman Strategic Market Cycle Fund]

18 Jun 2026

LAST: 5.100	CHANGE: 0.07	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 1.35	PREV: 5.170	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.100	5.100	5.100	5.100
17 Jun 26	5.170	5.170	5.170	5.170
16 Jun 26	5.150	5.150	5.150	5.150
15 Jun 26	5.160	5.160	5.160	5.160
12 Jun 26	5.310	5.310	5.310	5.310
11 Jun 26	5.340	5.340	5.340	5.340
10 Jun 26	5.410	5.410	5.410	5.410
09 Jun 26	5.310	5.310	5.310	5.310
08 Jun 26	5.280	5.280	5.280	5.280
05 Jun 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100