EODData

USMF, HRSAX: Rational Premium Income Fund - Class A

10 Jun 2026
LAST:

16.36

CHANGE:
 0.18
OPEN:
16.36
HIGH:
16.36
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
16.54
LOW:
16.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2616.3616.3616.3616.360
09 Jun 2616.5416.5416.5416.540
08 Jun 2616.5816.5816.5816.580
05 Jun 2616.4916.4916.4916.490
04 Jun 2616.8816.8816.8816.880
03 Jun 2616.8216.8216.8216.820
02 Jun 2616.8816.8816.8816.880
01 Jun 2616.8516.8516.8516.850
29 May 2616.8416.8416.8416.840
28 May 2616.8216.8216.8216.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.571.3%
MA10:16.712.1%
MA20:16.722.2%
MA50:16.510.9%
MA100:16.340.1%
MA200:16.682.0%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.08 
Week High:16.883.2%
Week Low:16.360.0%
Month High:16.883.2%
Month Low:16.362.0%
Year High:17.325.9%
Year Low:15.773.7%
Volatility:0.58