USMF, HLFMX End of Day and Historical Stock Data [Frontier Emerging Markets Portfolio Institutiona]

02 Jul 2026

LAST: 9.370	CHANGE: 0.08	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.86	PREV: 9.290	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.370	9.370	9.370	9.370
01 Jul 26	9.290	9.290	9.290	9.290
30 Jun 26	9.260	9.260	9.260	9.260
29 Jun 26	9.300	9.300	9.300	9.300
26 Jun 26	9.250	9.250	9.250	9.250
25 Jun 26	9.250	9.250	9.250	9.250
24 Jun 26	9.210	9.210	9.210	9.210
23 Jun 26	9.240	9.240	9.240	9.240
22 Jun 26	9.320	9.320	9.320	9.320
18 Jun 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370