EODData

MEMBERSHIP REGISTER LOG IN

USMF, HHMIX: The Hartford Municipal Opportunities Fund Cl I

18 Jun 2026
LAST:

8.410

CHANGE:
 0.00		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.410		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.4108.4108.4108.4100
17 Jun 268.4108.4108.4108.4100
16 Jun 268.4008.4008.4008.4000
15 Jun 268.4008.4008.4008.4000
12 Jun 268.3908.3908.3908.3900
11 Jun 268.3908.3908.3908.3900
10 Jun 268.3908.3908.3908.3900
09 Jun 268.4008.4008.4008.4000
08 Jun 268.4008.4008.4008.4000
05 Jun 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.1%
MA10:8.400.1%
MA20:8.390.3%
MA50:8.390.3%
MA100:8.420.1%
MA200:8.410.0%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.410.0%
Week Low:8.390.2%
Month High:8.410.0%
Month Low:8.310.0%
Year High:8.551.7%
Year Low:8.182.8%
Volatility:1.87