USMF, HFLSX End of Day and Historical Stock Data [Hartford Floating Rate Fund Cl R4]

12 Jun 2026

LAST: 7.510	CHANGE: 0.00	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.00	PREV: 7.510	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	7.510	7.510	7.510	7.510
11 Jun 26	7.510	7.510	7.510	7.510
10 Jun 26	7.510	7.510	7.510	7.510
09 Jun 26	7.520	7.520	7.520	7.520
08 Jun 26	7.530	7.530	7.530	7.530
05 Jun 26	7.530	7.530	7.530	7.530
04 Jun 26	7.540	7.540	7.540	7.540
03 Jun 26	7.540	7.540	7.540	7.540
02 Jun 26	7.540	7.540	7.540	7.540
01 Jun 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510