EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HAVLX Harbor Large Cap Value Fund Institutional Class [USMF] 04 Sep 2008 00:00
LAST:

 8.1800		 CHANGE:
v  -0.2400		 OPEN:
8.1800 		HIGH:
8.1800 		ASK:
 VOLUME:
0
CHANGE(%):
-2.85% 		PREV:
8.4200 		LOW:
8.1800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.18008.18008.18008.18000
03 Sep 20088.42008.42008.42008.42000
02 Sep 20088.44008.44008.44008.44000
29 Aug 20088.45008.45008.45008.45000
28 Aug 20088.54008.54008.54008.54000
27 Aug 20088.41008.41008.41008.41000
26 Aug 20088.33008.33008.33008.33000
25 Aug 20088.31008.31008.31008.31000
22 Aug 20088.45008.45008.45008.45000
21 Aug 20088.37008.37008.37008.37000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy