Stock Quote and Chart for THE HARTFORD STOCK FUND CL I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASIX

THE HARTFORD STOCK FUND CL I [USMF]

04 Sep 2008 00:00

LAST: 19.060	CHANGE: -0.640	OPEN: 19.060	HIGH: 19.060	ASK:	VOLUME: 0
LAST: 19.060	CHANGE(%): -3.24%	PREV: 19.700	LOW: 19.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.060	19.060	19.060	19.060	0
03 Sep 2008	19.700	19.700	19.700	19.700	0
02 Sep 2008	19.730	19.730	19.730	19.730	0
29 Aug 2008	19.720	19.720	19.720	19.720	0
28 Aug 2008	19.920	19.920	19.920	19.920	0
27 Aug 2008	19.530	19.530	19.530	19.530	0
26 Aug 2008	19.390	19.390	19.390	19.390	0
25 Aug 2008	19.350	19.350	19.350	19.350	0
22 Aug 2008	19.740	19.740	19.740	19.740	0
21 Aug 2008	19.460	19.460	19.460	19.460	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: