Stock Quote and Chart for Harbor Small Cap Value Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASCX

Harbor Small Cap Value Fund Institutional Class [USMF]

04 Sep 2008 00:00

LAST: 18.970	CHANGE: -0.530	OPEN: 18.970	HIGH: 18.970	ASK:	VOLUME: 0
LAST: 18.970	CHANGE(%): -2.71%	PREV: 19.500	LOW: 18.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.970	18.970	18.970	18.970	0
03 Sep 2008	19.500	19.500	19.500	19.500	0
02 Sep 2008	19.550	19.550	19.550	19.550	0
29 Aug 2008	19.580	19.580	19.580	19.580	0
28 Aug 2008	19.780	19.780	19.780	19.780	0
27 Aug 2008	19.470	19.470	19.470	19.470	0
26 Aug 2008	19.180	19.180	19.180	19.180	0
25 Aug 2008	19.090	19.090	19.090	19.090	0
22 Aug 2008	19.530	19.530	19.530	19.530	0
21 Aug 2008	19.320	19.320	19.320	19.320	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: