Stock Quote and Chart for Harbor International Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAINX

Harbor International Fund Institutional Class [USMF]

10 Oct 2008 00:00

LAST: 40.490	CHANGE: -0.570	OPEN: 40.490	HIGH: 40.490	ASK:	VOLUME: 0
LAST: 40.490	CHANGE(%): -1.38%	PREV: 41.060	LOW: 40.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	40.490	40.490	40.490	40.490	0
09 Oct 2008	41.060	41.060	41.060	41.060	0
08 Oct 2008	43.240	43.240	43.240	43.240	0
07 Oct 2008	44.030	44.030	44.030	44.030	0
06 Oct 2008	46.040	46.040	46.040	46.040	0
03 Oct 2008	49.220	49.220	49.220	49.220	0
02 Oct 2008	49.410	49.410	49.410	49.410	0
01 Oct 2008	52.220	52.220	52.220	52.220	0
30 Sep 2008	52.290	52.290	52.290	52.290	0
29 Sep 2008	50.060	50.060	50.060	50.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.