Historical Prices for USMF, HAINX - Harbor International Fund Institutional Class

HAINX

Harbor International Fund Insti

03/18/2010

LAST: 55.08	CHANGE: 0.34	OPEN: 55.08	HIGH: 55.08	ASK: 0.00	VOLUME: 0
LAST: 55.08	CHANGE(%): 0.61	PREV: 55.42	LOW: 55.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	55.08	55.08	55.08	55.08
03/17/10	55.42	55.42	55.42	55.42
03/16/10	55.11	55.11	55.11	55.11
03/15/10	54.41	54.41	54.41	54.41
03/12/10	54.87	54.87	54.87	54.87
03/11/10	54.65	54.65	54.65	54.65
03/10/10	54.54	54.54	54.54	54.54
03/09/10	54.10	54.10	54.10	54.10
03/08/10	54.16	54.16	54.16	54.16
03/05/10	54.08	54.08	54.08	54.08
03/04/10	53.15	53.15	53.15	53.15
03/03/10	53.33	53.33	53.33	53.33
03/02/10	52.81	52.81	52.81	52.81
03/01/10	52.33	52.33	52.33	52.33
02/26/10	51.74	51.74	51.74	51.74
02/25/10	51.28	51.28	51.28	51.28
02/24/10	51.63	51.63	51.63	51.63
02/23/10	51.32	51.32	51.32	51.32
02/22/10	52.27	52.27	52.27	52.27
02/19/10	52.30	52.30	52.30	52.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist