Stock Quote and Chart for Hartford Advisers HLS Fund Cla [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAIBX

Hartford Advisers HLS Fund Cla [USMF]

01 Dec 2008 00:00

LAST: 13.020	CHANGE: -0.870	OPEN: 13.020	HIGH: 13.020	ASK:	VOLUME: 0
LAST: 13.020	CHANGE(%): -6.26%	PREV: 13.890	LOW: 13.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.020	13.020	13.020	13.020	0
28 Nov 2008	13.890	13.890	13.890	13.890	0
26 Nov 2008	13.810	13.810	13.810	13.810	0
25 Nov 2008	13.380	13.380	13.380	13.380	0
24 Nov 2008	13.240	13.240	13.240	13.240	0
21 Nov 2008	12.550	12.550	12.550	12.550	0
20 Nov 2008	12.080	12.080	12.080	12.080	0
19 Nov 2008	12.710	12.710	12.710	12.710	0
18 Nov 2008	13.340	13.340	13.340	13.340	0
17 Nov 2008	13.300	13.300	13.300	13.300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.