Stock Quote and Chart for Hartford Disciplined Equity Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAIAX

Hartford Disciplined Equity Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 12.820	CHANGE: 0.140	OPEN: 12.820	HIGH: 12.820	ASK:	VOLUME: 0
LAST: 12.820	CHANGE(%): 1.10%	PREV: 12.680	LOW: 12.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.820	12.820	12.820	12.820	0
27 Aug 2008	12.680	12.680	12.680	12.680	0
26 Aug 2008	12.620	12.620	12.620	12.620	0
25 Aug 2008	12.600	12.600	12.600	12.600	0
22 Aug 2008	12.800	12.800	12.800	12.800	0
21 Aug 2008	12.670	12.670	12.670	12.670	0
20 Aug 2008	12.620	12.620	12.620	12.620	0
19 Aug 2008	12.560	12.560	12.560	12.560	0
18 Aug 2008	12.640	12.640	12.640	12.640	0
15 Aug 2008	12.810	12.810	12.810	12.810	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.