Stock Quote and Chart for HARTFORD HIGH YIELD FUND CL R4 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAHSX

HARTFORD HIGH YIELD FUND CL R4 [USMF]

09 Oct 2008 00:00

LAST: 5.9600	CHANGE: -0.1000	OPEN: 5.9600	HIGH: 5.9600	ASK:	VOLUME: 0
LAST: 5.9600	CHANGE(%): -1.65%	PREV: 6.0600	LOW: 5.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	5.9600	5.9600	5.9600	5.9600	0
08 Oct 2008	6.0600	6.0600	6.0600	6.0600	0
07 Oct 2008	6.1900	6.1900	6.1900	6.1900	0
06 Oct 2008	6.2300	6.2300	6.2300	6.2300	0
03 Oct 2008	6.3400	6.3400	6.3400	6.3400	0
02 Oct 2008	6.3700	6.3700	6.3700	6.3700	0
01 Oct 2008	6.4900	6.4900	6.4900	6.4900	0
30 Sep 2008	6.5400	6.5400	6.5400	6.5400	0
29 Sep 2008	6.6000	6.6000	6.6000	6.6000	0
26 Sep 2008	6.6500	6.6500	6.6500	6.6500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.