Historical Prices for USMF, HAFCX - Hartford Advisers Fund Class C The

HAFCX

Hartford Advisers Fund Cl C

03/11/2010

LAST: 13.77	CHANGE: 0.04	OPEN: 13.77	HIGH: 13.77	ASK: 0.00	VOLUME: 0
LAST: 13.77	CHANGE(%): 0.29	PREV: 13.73	LOW: 13.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	13.77	13.77	13.77	13.77
03/10/10	13.73	13.73	13.73	13.73
03/09/10	13.68	13.68	13.68	13.68
03/08/10	13.67	13.67	13.67	13.67
03/05/10	13.68	13.68	13.68	13.68
03/04/10	13.56	13.56	13.56	13.56
03/03/10	13.52	13.52	13.52	13.52
03/02/10	13.50	13.50	13.50	13.50
03/01/10	13.48	13.48	13.48	13.48
02/26/10	13.38	13.38	13.38	13.38
02/25/10	13.33	13.33	13.33	13.33
02/24/10	13.35	13.35	13.35	13.35
02/23/10	13.25	13.25	13.25	13.25
02/22/10	13.35	13.35	13.35	13.35
02/19/10	13.34	13.34	13.34	13.34
02/18/10	13.32	13.32	13.32	13.32
02/17/10	13.27	13.27	13.27	13.27
02/16/10	13.25	13.25	13.25	13.25
02/15/10	13.07	13.07	13.07	13.07
02/12/10	13.07	13.07	13.07	13.07

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist