EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HAFCX Hartford Advisers Fund Class C The [USMF] 04 Sep 2008 00:00
LAST:

 13.930
CHANGE:
v  -0.310
OPEN:
13.930
HIGH:
13.930
ASK:
VOLUME:
0
CHANGE(%):
-2.17%
PREV:
14.240
LOW:
13.930
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200813.93013.93013.93013.9300
03 Sep 200814.24014.24014.24014.2400
02 Sep 200814.24014.24014.24014.2400
29 Aug 200814.22014.22014.22014.2200
28 Aug 200814.33014.33014.33014.3300
27 Aug 200814.14014.14014.14014.1400
26 Aug 200814.07014.07014.07014.0700
25 Aug 200814.05014.05014.05014.0500
22 Aug 200814.23014.23014.23014.2300
21 Aug 200814.10014.10014.10014.1000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy