Stock Quote and Chart for Hartford Advisers Fund Class C The [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAFCX

Hartford Advisers Fund Class C The [USMF]

04 Sep 2008 00:00

LAST: 13.930	CHANGE: -0.310	OPEN: 13.930	HIGH: 13.930	ASK:	VOLUME: 0
LAST: 13.930	CHANGE(%): -2.17%	PREV: 14.240	LOW: 13.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.930	13.930	13.930	13.930	0
03 Sep 2008	14.240	14.240	14.240	14.240	0
02 Sep 2008	14.240	14.240	14.240	14.240	0
29 Aug 2008	14.220	14.220	14.220	14.220	0
28 Aug 2008	14.330	14.330	14.330	14.330	0
27 Aug 2008	14.140	14.140	14.140	14.140	0
26 Aug 2008	14.070	14.070	14.070	14.070	0
25 Aug 2008	14.050	14.050	14.050	14.050	0
22 Aug 2008	14.230	14.230	14.230	14.230	0
21 Aug 2008	14.100	14.100	14.100	14.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: