Stock Quote and Chart for Hartford Advisers HLS Fund Class IA [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HADAX

Hartford Advisers HLS Fund Class IA [USMF]

04 Sep 2008 00:00

LAST: 18.540	CHANGE: -0.410	OPEN: 18.540	HIGH: 18.540	ASK:	VOLUME: 0
LAST: 18.540	CHANGE(%): -2.16%	PREV: 18.950	LOW: 18.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.540	18.540	18.540	18.540	0
03 Sep 2008	18.950	18.950	18.950	18.950	0
02 Sep 2008	18.960	18.960	18.960	18.960	0
29 Aug 2008	18.930	18.930	18.930	18.930	0
28 Aug 2008	19.060	19.060	19.060	19.060	0
27 Aug 2008	18.820	18.820	18.820	18.820	0
26 Aug 2008	18.720	18.720	18.720	18.720	0
25 Aug 2008	18.690	18.690	18.690	18.690	0
22 Aug 2008	18.930	18.930	18.930	18.930	0
21 Aug 2008	18.750	18.750	18.750	18.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: