Stock Quote and Chart for Harbor Capital Appreciation Fund Institutional Cl [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HACAX

Harbor Capital Appreciation Fund Institutional Cl [USMF]

03 Sep 2008 00:00

LAST: 32.640	CHANGE: -0.230	OPEN: 32.640	HIGH: 32.640	ASK:	VOLUME: 0
LAST: 32.640	CHANGE(%): -0.69%	PREV: 32.870	LOW: 32.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	32.640	32.640	32.640	32.640	0
02 Sep 2008	32.870	32.870	32.870	32.870	0
29 Aug 2008	33.210	33.210	33.210	33.210	0
28 Aug 2008	33.700	33.700	33.700	33.700	0
27 Aug 2008	33.550	33.550	33.550	33.550	0
26 Aug 2008	33.360	33.360	33.360	33.360	0
25 Aug 2008	33.270	33.270	33.270	33.270	0
22 Aug 2008	33.880	33.880	33.880	33.880	0
21 Aug 2008	33.620	33.620	33.620	33.620	0
20 Aug 2008	33.550	33.550	33.550	33.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.