EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCPX: Goldman Sachs Investment Grade Credit Fund Separ

11 Jun 2026
LAST:

8.060

CHANGE:
 0.05		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.010		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.0608.0608.0608.0600
10 Jun 268.0108.0108.0108.0100
09 Jun 268.0208.0208.0208.0200
08 Jun 268.0008.0008.0008.0000
05 Jun 268.0208.0208.0208.0200
04 Jun 268.0608.0608.0608.0600
03 Jun 268.0508.0508.0508.0500
02 Jun 268.0708.0708.0708.0700
01 Jun 268.0608.0608.0608.0600
29 May 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.020.5%
MA10:8.040.2%
MA20:8.020.5%
MA50:8.060.1%
MA100:8.100.5%
MA200:8.151.1%
STO9:85.71 
STO14:85.71 
RSI14:61.54 
WPR14:-14.29 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.060.0%
Week Low:8.000.8%
Month High:8.070.1%
Month Low:7.941.1%
Year High:8.292.9%
Year Low:7.941.5%
Volatility:3.69