EODData

USMF, GRESX: Goldman Sachs Real Estate Securities Fund Servic

09 Jun 2026
LAST:

9.190

CHANGE:
 0.05
OPEN:
9.190
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.55
PREV:
9.140
LOW:
9.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.1909.1909.1909.1900
08 Jun 269.1409.1409.1409.1400
04 Jun 269.0609.0609.0609.0600
03 Jun 268.8908.8908.8908.8900
02 Jun 268.8908.8908.8908.8900
01 Jun 268.8708.8708.8708.8700
29 May 269.0309.0309.0309.0300
28 May 269.1209.1209.1209.1200
27 May 269.1509.1509.1509.1500
26 May 269.1709.1709.1709.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.031.7%
MA10:9.051.5%
MA20:9.051.6%
MA50:8.903.2%
MA100:8.735.3%
MA200:9.685.3%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:0.19
ROC14:0.02 
ATR:0.06 
Week High:9.190.0%
Week Low:8.893.4%
Month High:9.190.0%
Month Low:8.865.3%
Year High:11.6626.9%
Year Low:8.1013.5%
Volatility:3.96