USMF, GREAX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

01 Jul 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.950	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.970	8.970	8.970	8.970
30 Jun 26	8.950	8.950	8.950	8.950
29 Jun 26	9.120	9.120	9.120	9.120
26 Jun 26	9.220	9.220	9.220	9.220
25 Jun 26	9.090	9.090	9.090	9.090
24 Jun 26	9.070	9.070	9.070	9.070
23 Jun 26	9.080	9.080	9.080	9.080
22 Jun 26	8.970	8.970	8.970	8.970
18 Jun 26	8.850	8.850	8.850	8.850
17 Jun 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970