USMF, GIDAX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

11 Jun 2026

LAST: 9.560	CHANGE: 0.25	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 2.69	PREV: 9.310	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.560	9.560	9.560	9.560
10 Jun 26	9.310	9.310	9.310	9.310
09 Jun 26	9.410	9.410	9.410	9.410
08 Jun 26	9.410	9.410	9.410	9.410
05 Jun 26	9.320	9.320	9.320	9.320
04 Jun 26	9.500	9.500	9.500	9.500
03 Jun 26	9.440	9.440	9.440	9.440
02 Jun 26	9.520	9.520	9.520	9.520
01 Jun 26	9.510	9.510	9.510	9.510
29 May 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560