USMF, GCCTX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund

18 Jun 2026

LAST: 9.300	CHANGE: 0.09	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.96	PREV: 9.390	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.300	9.300	9.300	9.300
17 Jun 26	9.390	9.390	9.390	9.390
16 Jun 26	9.380	9.380	9.380	9.380
15 Jun 26	9.400	9.400	9.400	9.400
12 Jun 26	9.440	9.440	9.440	9.440
11 Jun 26	9.470	9.470	9.470	9.470
10 Jun 26	9.530	9.530	9.530	9.530
09 Jun 26	9.540	9.540	9.540	9.540
08 Jun 26	9.650	9.650	9.650	9.650
05 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300