USMF, GCCIX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Insti Cl]

09 Jun 2026

LAST: 9.520	CHANGE: 0.12	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.24	PREV: 9.640	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.520	9.520	9.520	9.520
08 Jun 26	9.640	9.640	9.640	9.640
05 Jun 26	9.600	9.600	9.600	9.600
04 Jun 26	9.790	9.790	9.790	9.790
03 Jun 26	9.880	9.880	9.880	9.880
02 Jun 26	9.880	9.880	9.880	9.880
01 Jun 26	9.850	9.850	9.850	9.850
29 May 26	9.770	9.770	9.770	9.770
28 May 26	9.840	9.840	9.840	9.840
27 May 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520